stockNASDAQ: OXSQ • 12 Months Updates
Oxford Square Capital Corp. (OXSQ) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp.NASDAQ: OXSQ
Latest Close
$1.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQ session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.53vs period start
Period Return % % GAIN
-27.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.05
Period range envelope
$1.00channel spread
Total Volume SHARES
365.78M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.40 | +4.48% | $1.40 | $1.34 | 2.57M |
| Oct 14, 2026 | $1.34 | +0.00% | $1.34 | $1.33 | 988.6K |
| Oct 13, 2026 | $1.34 | +0.75% | $1.34 | $1.31 | 1.23M |
| Oct 12, 2026 | $1.33 | +0.76% | $1.34 | $1.28 | 2.42M |
| Oct 09, 2026 | $1.32 | +3.13% | $1.32 | $1.28 | 1.35M |
| Oct 08, 2026 | $1.28 | +1.59% | $1.28 | $1.25 | 827.2K |
| Oct 07, 2026 | $1.26 | -1.56% | $1.29 | $1.25 | 1.31M |
| Oct 06, 2026 | $1.28 | +0.79% | $1.28 | $1.27 | 811.3K |
| Oct 05, 2026 | $1.27 | -0.78% | $1.29 | $1.27 | 728.8K |
| Oct 02, 2026 | $1.28 | -0.78% | $1.29 | $1.27 | 1.23M |
| Sep 29, 2026 | $1.28 | +0.79% | $1.29 | $1.26 | 1.02M |
| Sep 28, 2026 | $1.27 | +0.00% | $1.28 | $1.26 | 1.08M |
| Sep 25, 2026 | $1.27 | +0.00% | $1.28 | $1.26 | 582.4K |
| Sep 24, 2026 | $1.27 | +0.00% | $1.28 | $1.25 | 828.9K |
| Sep 23, 2026 | $1.27 | +0.79% | $1.28 | $1.26 | 733.2K |
Page 1 of 17