stockNASDAQ: OXLCN • 6 Months Updates
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred StockNASDAQ: OXLCN
Latest Close
$24.50
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCN session performance
✓ Latest Close USD
$24.50
Latest session close
$-0.4vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.05
Period range envelope
$1.05channel spread
Total Volume SHARES
321.4K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $24.50 | +0.33% | $24.50 | $24.50 | 358 |
| Oct 30, 2026 | $24.42 | +0.62% | $24.52 | $24.27 | 6.8K |
| Oct 29, 2026 | $24.27 | +0.66% | $24.27 | $24.10 | 780 |
| Oct 28, 2026 | $24.11 | +0.25% | $24.20 | $24.11 | 2.5K |
| Oct 27, 2026 | $24.11 | -0.41% | $24.11 | $24.05 | 1.5K |
| Oct 26, 2026 | $24.21 | -0.21% | $24.32 | $24.21 | 1.1K |
| Oct 23, 2026 | $24.26 | +0.00% | $24.26 | $24.26 | 0 |
| Oct 22, 2026 | $24.26 | +0.66% | $24.48 | $24.06 | 5.1K |
| Oct 21, 2026 | $24.10 | +0.08% | $24.23 | $24.10 | 4.0K |
| Oct 20, 2026 | $24.08 | -0.21% | $24.12 | $24.08 | 2.0K |
| Oct 19, 2026 | $24.13 | -1.15% | $24.25 | $24.13 | 2.9K |
| Oct 16, 2026 | $24.41 | +0.00% | $24.41 | $24.41 | 0 |
| Oct 15, 2026 | $24.41 | +0.07% | $24.41 | $24.25 | 2.8K |
| Oct 14, 2026 | $24.40 | +0.00% | $24.40 | $24.40 | 0 |
| Oct 13, 2026 | $24.40 | -0.33% | $24.40 | $24.33 | 2.8K |
Page 1 of 9