stockNASDAQ: OXLCN • 28 Days Updates
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred StockNASDAQ: OXLCN
Latest Close
$24.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCN session performance
✓ Latest Close USD
$24.48
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.65 / $24.32
Period range envelope
$0.33channel spread
Total Volume SHARES
54.3K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.48 | +0.39% | $24.49 | $24.32 | 13.6K |
| Oct 08, 2026 | $24.38 | -0.08% | $24.40 | $24.38 | 859 |
| Oct 07, 2026 | $24.40 | +0.29% | $24.40 | $24.32 | 2.7K |
| Oct 06, 2026 | $24.33 | +0.02% | $24.40 | $24.33 | 5.0K |
| Oct 05, 2026 | $24.32 | -0.23% | $24.40 | $24.32 | 2.2K |
| Oct 02, 2026 | $24.38 | -0.02% | $24.49 | $24.32 | 7.0K |
| Sep 30, 2026 | $24.45 | -0.06% | $24.45 | $24.45 | 1.7K |
| Sep 25, 2026 | $24.51 | +0.45% | $24.51 | $24.38 | 1.9K |
| Sep 24, 2026 | $24.40 | -0.49% | $24.40 | $24.40 | 800 |
| Sep 23, 2026 | $24.52 | +0.14% | $24.52 | $24.52 | 600 |
| Sep 22, 2026 | $24.49 | -0.26% | $24.60 | $24.49 | 900 |
| Sep 21, 2026 | $24.55 | +0.31% | $24.60 | $24.55 | 3.1K |
| Sep 18, 2026 | $24.47 | +0.00% | $24.47 | $24.47 | 0 |
| Sep 17, 2026 | $24.47 | +0.00% | $24.47 | $24.37 | 1.0K |
| Sep 16, 2026 | $24.58 | -0.28% | $24.60 | $24.48 | 3.2K |
Page 1 of 2