stockNASDAQ: OXLCN • 7 Days Updates
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred StockNASDAQ: OXLCN
Latest Close
$24.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCN session performance
✓ Latest Close USD
$24.08
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.41 / $24.08
Period range envelope
$0.33channel spread
Total Volume SHARES
7.7K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.08 | -0.21% | $24.11 | $24.08 | 2.0K |
| Oct 19, 2026 | $24.13 | -1.15% | $24.25 | $24.13 | 2.9K |
| Oct 16, 2026 | $24.41 | +0.00% | $24.41 | $24.41 | 0 |
| Oct 15, 2026 | $24.41 | +0.07% | $24.41 | $24.25 | 2.8K |
| Oct 14, 2026 | $24.40 | +0.00% | $24.40 | $24.40 | 0 |