stockNASDAQ: OXLCN • 3 Months Updates
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred StockNASDAQ: OXLCN
Latest Close
$24.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCN session performance
✓ Latest Close USD
$24.41
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.85 / $0
Period range envelope
$24.85channel spread
Total Volume SHARES
158.8K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.41 | +0.06% | $24.41 | $24.25 | 2.8K |
| Oct 14, 2026 | $24.40 | +0.00% | $24.40 | $0.00 | 86 |
| Oct 13, 2026 | $24.40 | -0.33% | $24.40 | $24.33 | 2.8K |
| Oct 12, 2026 | $24.48 | +0.00% | $24.48 | $24.48 | 0 |
| Oct 09, 2026 | $24.48 | +0.39% | $24.49 | $24.32 | 13.6K |
| Oct 08, 2026 | $24.38 | -0.08% | $24.40 | $24.38 | 900 |
| Oct 07, 2026 | $24.40 | +0.29% | $24.40 | $24.32 | 2.7K |
| Oct 06, 2026 | $24.33 | +0.02% | $24.40 | $24.33 | 5.0K |
| Oct 05, 2026 | $24.32 | -0.23% | $24.40 | $24.32 | 2.2K |
| Oct 02, 2026 | $24.38 | -0.02% | $24.49 | $24.32 | 7.0K |
| Sep 30, 2026 | $24.45 | -0.06% | $24.45 | $24.45 | 1.7K |
| Sep 25, 2026 | $24.51 | +0.45% | $24.51 | $24.38 | 1.9K |
| Sep 24, 2026 | $24.40 | -0.49% | $24.40 | $24.40 | 800 |
| Sep 23, 2026 | $24.52 | +0.14% | $24.52 | $24.52 | 600 |
| Sep 22, 2026 | $24.49 | -0.26% | $24.60 | $24.49 | 900 |
Page 1 of 5