Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxfordlanecapital.com
Current Period Close
$24.50
May 06, 2026 - Nov 02, 2026
Previous Period Close
$24.86
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.36 (-1.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $24.50 | May 04, 2026 | $24.85 | -1.41% |
| Oct 30, 2026 | $24.42 | May 01, 2026 | $24.85 | -1.72% |
| Oct 29, 2026 | $24.27 | Apr 30, 2026 | $24.60 | -1.34% |
| Oct 28, 2026 | $24.11 | Apr 29, 2026 | $24.52 | -1.67% |
| Oct 27, 2026 | $24.11 | Apr 28, 2026 | $24.50 | -1.59% |
| Oct 26, 2026 | $24.21 | Apr 27, 2026 | $24.47 | -1.06% |
| Oct 23, 2026 | $24.26 | Apr 24, 2026 | $24.56 | -1.22% |
| Oct 22, 2026 | $24.26 | Apr 23, 2026 | $24.64 | -1.54% |
| Oct 21, 2026 | $24.10 | Apr 22, 2026 | $24.67 | -2.31% |
| Oct 20, 2026 | $24.08 | Apr 21, 2026 | $24.43 | -1.43% |
| Oct 19, 2026 | $24.13 | Apr 20, 2026 | $24.25 | -0.51% |
| Oct 16, 2026 | $24.41 | Apr 17, 2026 | $24.42 | -0.04% |
| Oct 15, 2026 | $24.41 | Apr 16, 2026 | $24.43 | -0.08% |
| Oct 14, 2026 | $24.40 | Apr 15, 2026 | $24.65 | -1.03% |
| Oct 13, 2026 | $24.40 | Apr 14, 2026 | $24.66 | -1.07% |
Page 1 of 9