Blue Owl Capital Inc. (OWL)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blueowl.com
Current Period Close
$10.37
May 13, 2026 - Nov 09, 2026
Previous Period Close
$10.00
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.37 (+3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.37 | - | - | - |
| Nov 06, 2026 | $9.82 | - | - | - |
| Nov 05, 2026 | $9.89 | May 12, 2026 | $10.00 | -1.10% |
| Nov 04, 2026 | $10.65 | May 11, 2026 | $10.08 | +5.65% |
| Nov 03, 2026 | $10.33 | May 08, 2026 | $10.56 | -2.18% |
| Nov 02, 2026 | $10.62 | May 07, 2026 | $10.35 | +2.61% |
| Oct 30, 2026 | $10.33 | May 06, 2026 | $10.54 | -1.99% |
| Oct 29, 2026 | $10.41 | May 05, 2026 | $10.75 | -3.16% |
| Oct 28, 2026 | $9.67 | May 04, 2026 | $10.12 | -4.45% |
| Oct 27, 2026 | $9.31 | May 01, 2026 | $9.98 | -6.71% |
| Oct 26, 2026 | $9.34 | Apr 30, 2026 | $9.75 | -4.21% |
| Oct 23, 2026 | $9.36 | Apr 29, 2026 | $8.88 | +5.41% |
| Oct 22, 2026 | $9.71 | Apr 28, 2026 | $8.86 | +9.59% |
| Oct 21, 2026 | $9.17 | Apr 27, 2026 | $8.92 | +2.80% |
| Oct 20, 2026 | $9.20 | Apr 24, 2026 | $9.18 | +0.22% |
Page 1 of 9