Blue Owl Capital Inc. (OWL)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.blueowl.com
Current Period Close
$9.67
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$9.20
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$0.47 (+5.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.67 | Oct 20, 2026 | $9.20 | +5.11% |
| Oct 27, 2026 | $9.31 | Oct 19, 2026 | $8.96 | +3.91% |
| Oct 26, 2026 | $9.34 | Oct 16, 2026 | $8.85 | +5.54% |
| Oct 23, 2026 | $9.36 | Oct 15, 2026 | $8.97 | +4.35% |
| Oct 22, 2026 | $9.71 | Oct 14, 2026 | $8.79 | +10.47% |
| Oct 21, 2026 | $9.17 | Oct 13, 2026 | $9.29 | -1.29% |