Blue Owl Capital Inc. (OWL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blueowl.com
Current Period Close
$9.34
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$9.68
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.34 (-3.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.34 | - | - | - |
| Oct 23, 2026 | $9.36 | - | - | - |
| Oct 22, 2026 | $9.71 | Jul 27, 2026 | $9.68 | +0.31% |
| Oct 21, 2026 | $9.17 | Jul 24, 2026 | $9.45 | -2.96% |
| Oct 20, 2026 | $9.20 | Jul 23, 2026 | $9.21 | -0.11% |
| Oct 19, 2026 | $8.96 | Jul 22, 2026 | $9.16 | -2.18% |
| Oct 16, 2026 | $8.85 | Jul 21, 2026 | $9.39 | -5.75% |
| Oct 15, 2026 | $8.97 | Jul 20, 2026 | $9.35 | -4.06% |
| Oct 14, 2026 | $8.79 | Jul 17, 2026 | $9.52 | -7.67% |
| Oct 13, 2026 | $9.29 | Jul 16, 2026 | $9.62 | -3.43% |
| Oct 12, 2026 | $9.34 | Jul 15, 2026 | $9.69 | -3.61% |
| Oct 09, 2026 | $9.49 | Jul 14, 2026 | $9.62 | -1.35% |
| Oct 08, 2026 | $9.27 | Jul 13, 2026 | $9.29 | -0.22% |
| Oct 07, 2026 | $9.11 | Jul 10, 2026 | $9.36 | -2.67% |
| Oct 06, 2026 | $9.07 | Jul 09, 2026 | $9.30 | -2.47% |
Page 1 of 5