stockNASDAQ: OVBC • 6 Months Updates
Ohio Valley Banc Corp. (OVBC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ovbc.com
Price & Performance Trajectory
Ohio Valley Banc Corp.NASDAQ: OVBC
Latest Close
$46.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVBC session performance
✓ Latest Close USD
$46.11
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.96 / $41.02
Period range envelope
$13.94channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $46.11 | +0.26% | $46.77 | $46.11 | 7.5K |
| Oct 14, 2026 | $45.99 | -0.24% | $46.47 | $45.55 | 14.2K |
| Oct 13, 2026 | $46.10 | +1.50% | $46.35 | $44.84 | 28.7K |
| Oct 12, 2026 | $45.42 | +1.52% | $45.89 | $45.00 | 10.1K |
| Oct 09, 2026 | $44.74 | -1.89% | $45.52 | $44.74 | 8.8K |
| Oct 08, 2026 | $45.60 | -0.26% | $45.75 | $45.15 | 17.4K |
| Oct 07, 2026 | $45.72 | +0.16% | $46.07 | $45.28 | 22.3K |
| Oct 06, 2026 | $45.65 | +2.07% | $45.83 | $44.82 | 22.2K |
| Oct 05, 2026 | $44.72 | +0.25% | $44.98 | $44.22 | 12.7K |
| Oct 02, 2026 | $44.61 | +0.71% | $45.15 | $44.40 | 31.1K |
| Sep 30, 2026 | $44.19 | -0.76% | $44.85 | $43.76 | 17.7K |
| Sep 24, 2026 | $44.21 | +1.38% | $44.53 | $42.00 | 13.8K |
| Sep 23, 2026 | $43.61 | -2.76% | $45.04 | $43.61 | 25.7K |
| Sep 21, 2026 | $44.85 | +0.00% | $45.55 | $43.78 | 34.5K |
| Sep 18, 2026 | $44.85 | -0.13% | $45.07 | $44.00 | 60.3K |
Page 1 of 8