stockNASDAQ: OVBC • 12 Months Updates
Ohio Valley Banc Corp. (OVBC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ovbc.com
Price & Performance Trajectory
Ohio Valley Banc Corp.NASDAQ: OVBC
Latest Close
$47.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVBC session performance
✓ Latest Close USD
$47.32
Latest session close
+$11.34vs period start
Period Return % % GAIN
+31.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.96 / $34.18
Period range envelope
$20.78channel spread
Total Volume SHARES
5.65M
Period turnover
Avg: 22.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.32 | +0.68% | $47.36 | $46.70 | 29.5K |
| Oct 22, 2026 | $47.00 | +2.06% | $47.35 | $46.18 | 41.0K |
| Oct 21, 2026 | $46.05 | +0.30% | $46.05 | $45.43 | 11.1K |
| Oct 20, 2026 | $45.91 | +1.12% | $46.76 | $45.70 | 19.7K |
| Oct 19, 2026 | $45.40 | -1.28% | $46.04 | $45.40 | 16.5K |
| Oct 16, 2026 | $45.99 | -0.26% | $46.31 | $45.99 | 8.0K |
| Oct 15, 2026 | $46.11 | +0.26% | $46.77 | $46.11 | 7.5K |
| Oct 14, 2026 | $45.99 | -0.24% | $46.47 | $45.55 | 14.2K |
| Oct 13, 2026 | $46.10 | +1.50% | $46.35 | $44.84 | 28.7K |
| Oct 12, 2026 | $45.42 | +1.52% | $45.89 | $45.00 | 10.1K |
| Oct 09, 2026 | $44.74 | -1.89% | $45.52 | $44.74 | 8.8K |
| Oct 08, 2026 | $45.60 | -0.26% | $45.75 | $45.15 | 17.4K |
| Oct 07, 2026 | $45.72 | +0.16% | $46.07 | $45.28 | 22.3K |
| Oct 06, 2026 | $45.65 | +2.07% | $45.83 | $44.82 | 22.2K |
| Oct 05, 2026 | $44.72 | +0.25% | $44.98 | $44.22 | 12.7K |
Page 1 of 17