stockNASDAQ: OVBC • 7 Days Updates
Ohio Valley Banc Corp. (OVBC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ovbc.com
Price & Performance Trajectory
Ohio Valley Banc Corp.NASDAQ: OVBC
Latest Close
$49.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVBC session performance
✓ Latest Close USD
$49.75
Latest session close
+$2.73vs period start
Period Return % % GAIN
+5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.49 / $46.32
Period range envelope
$4.17channel spread
Total Volume SHARES
158.5K
Period turnover
Avg: 26.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $49.75 | +3.17% | $50.49 | $46.32 | 39.1K |
| Oct 30, 2026 | $48.22 | -1.21% | $49.43 | $48.22 | 42.5K |
| Oct 29, 2026 | $49.06 | +2.23% | $49.31 | $48.00 | 13.4K |
| Oct 28, 2026 | $47.99 | +1.31% | $48.00 | $46.87 | 18.9K |
| Oct 27, 2026 | $47.37 | +0.74% | $47.52 | $47.26 | 7.2K |
| Oct 26, 2026 | $47.02 | -0.63% | $47.66 | $47.02 | 37.4K |