stockNASDAQ: OVBC • 28 Days Updates
Ohio Valley Banc Corp. (OVBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ovbc.com
Price & Performance Trajectory
Ohio Valley Banc Corp.NASDAQ: OVBC
Latest Close
$44.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVBC session performance
✓ Latest Close USD
$44.74
Latest session close
$-1.95vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.56 / $42
Period range envelope
$5.56channel spread
Total Volume SHARES
404.4K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.74 | -1.89% | $45.52 | $44.74 | 8.8K |
| Oct 08, 2026 | $45.60 | -0.26% | $45.75 | $45.15 | 17.4K |
| Oct 07, 2026 | $45.72 | +0.16% | $46.07 | $45.28 | 22.3K |
| Oct 06, 2026 | $45.65 | +2.07% | $45.83 | $44.82 | 22.2K |
| Oct 05, 2026 | $44.72 | +0.25% | $44.98 | $44.22 | 12.7K |
| Oct 02, 2026 | $44.61 | +0.71% | $45.15 | $44.40 | 31.1K |
| Sep 30, 2026 | $44.19 | -0.76% | $44.85 | $43.76 | 17.7K |
| Sep 24, 2026 | $44.21 | +1.38% | $44.53 | $42.00 | 13.8K |
| Sep 23, 2026 | $43.61 | -2.76% | $45.04 | $43.61 | 25.7K |
| Sep 21, 2026 | $44.85 | +0.00% | $45.55 | $43.78 | 34.5K |
| Sep 18, 2026 | $44.85 | -0.13% | $45.07 | $44.00 | 60.3K |
| Sep 17, 2026 | $44.91 | +0.07% | $45.42 | $44.69 | 18.6K |
| Sep 16, 2026 | $44.88 | -3.26% | $46.18 | $44.02 | 29.3K |
| Sep 15, 2026 | $46.39 | -0.51% | $46.49 | $45.96 | 16.5K |
| Sep 14, 2026 | $46.63 | -0.13% | $47.31 | $46.20 | 27.0K |
Page 1 of 2