Ohio Valley Banc Corp. (OVBC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ovbc.com
Current Period Close
$45.99
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$46.61
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.62 (-1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.99 | Apr 14, 2026 | $45.61 | +0.83% |
| Oct 15, 2026 | $46.11 | Apr 13, 2026 | $45.50 | +1.34% |
| Oct 14, 2026 | $45.99 | Apr 10, 2026 | $45.59 | +0.88% |
| Oct 13, 2026 | $46.10 | Apr 09, 2026 | $45.56 | +1.19% |
| Oct 12, 2026 | $45.42 | Apr 08, 2026 | $45.27 | +0.33% |
| Oct 09, 2026 | $44.74 | Apr 07, 2026 | $44.26 | +1.08% |
| Oct 08, 2026 | $45.60 | Apr 06, 2026 | $44.51 | +2.45% |
| Oct 07, 2026 | $45.72 | Apr 02, 2026 | $44.26 | +3.30% |
| Oct 06, 2026 | $45.65 | Apr 01, 2026 | $44.13 | +3.43% |
| Oct 05, 2026 | $44.72 | Mar 31, 2026 | $43.86 | +1.96% |
| Oct 02, 2026 | $44.61 | Mar 30, 2026 | $42.46 | +5.06% |
| Sep 30, 2026 | $44.19 | Mar 27, 2026 | $42.21 | +4.69% |
| Sep 24, 2026 | $44.21 | Mar 26, 2026 | $42.26 | +4.61% |
| Sep 23, 2026 | $43.61 | Mar 25, 2026 | $42.25 | +3.22% |
| Sep 21, 2026 | $44.85 | Mar 24, 2026 | $41.97 | +6.86% |
Page 1 of 9