Ohio Valley Banc Corp. (OVBC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ovbc.com
Current Period Close
$47.99
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$42.12
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$5.87 (+13.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $47.99 | Jul 24, 2026 | $42.14 | +13.88% |
| Oct 27, 2026 | $47.37 | Jul 23, 2026 | $42.15 | +12.38% |
| Oct 26, 2026 | $47.02 | Jul 22, 2026 | $42.89 | +9.63% |
| Oct 23, 2026 | $47.32 | Jul 21, 2026 | $43.43 | +8.96% |
| Oct 22, 2026 | $47.00 | Jul 20, 2026 | $43.71 | +7.53% |
| Oct 21, 2026 | $46.05 | Jul 17, 2026 | $43.66 | +5.47% |
| Oct 20, 2026 | $45.91 | Jul 16, 2026 | $44.82 | +2.43% |
| Oct 19, 2026 | $45.40 | Jul 15, 2026 | $43.70 | +3.89% |
| Oct 16, 2026 | $45.99 | Jul 14, 2026 | $43.19 | +6.48% |
| Oct 15, 2026 | $46.11 | Jul 13, 2026 | $43.03 | +7.16% |
| Oct 14, 2026 | $45.99 | Jul 10, 2026 | $42.70 | +7.70% |
| Oct 13, 2026 | $46.10 | Jul 09, 2026 | $42.15 | +9.37% |
| Oct 12, 2026 | $45.42 | Jul 08, 2026 | $41.59 | +9.21% |
| Oct 09, 2026 | $44.74 | Jul 07, 2026 | $41.65 | +7.42% |
| Oct 08, 2026 | $45.60 | Jul 06, 2026 | $42.53 | +7.22% |
Page 1 of 4