stockNYSE: OTF • 12 Months Updates
Blue Owl Technology Finance Corp. (OTF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.blueowl.com
Price & Performance Trajectory
Blue Owl Technology Finance Corp.NYSE: OTF
Latest Close
$9.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTF session performance
✓ Latest Close USD
$9.51
Latest session close
$-4.45vs period start
Period Return % % GAIN
-31.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $8.76
Period range envelope
$6.24channel spread
Total Volume SHARES
535.10M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.51 | -0.21% | $9.57 | $9.30 | 2.01M |
| Nov 05, 2026 | $9.53 | -2.66% | $10.24 | $9.46 | 4.02M |
| Nov 04, 2026 | $9.79 | +1.66% | $10.02 | $9.69 | 4.14M |
| Nov 03, 2026 | $9.63 | -1.23% | $9.75 | $9.57 | 2.51M |
| Nov 02, 2026 | $9.75 | +2.52% | $9.75 | $9.48 | 4.04M |
| Oct 30, 2026 | $9.51 | -1.14% | $9.67 | $9.46 | 3.15M |
| Oct 29, 2026 | $9.62 | +2.78% | $9.66 | $9.46 | 2.45M |
| Oct 28, 2026 | $9.36 | +1.30% | $9.37 | $9.19 | 2.70M |
| Oct 27, 2026 | $9.24 | +1.87% | $9.32 | $9.09 | 2.07M |
| Oct 26, 2026 | $9.07 | -0.55% | $9.22 | $9.01 | 1.56M |
| Oct 23, 2026 | $9.12 | -0.33% | $9.23 | $9.01 | 1.66M |
| Oct 22, 2026 | $9.15 | +3.39% | $9.17 | $8.81 | 2.77M |
| Oct 21, 2026 | $8.85 | -0.56% | $9.00 | $8.76 | 2.19M |
| Oct 20, 2026 | $8.90 | -1.22% | $9.14 | $8.88 | 2.03M |
| Oct 19, 2026 | $9.01 | -1.31% | $9.12 | $8.92 | 2.14M |
Page 1 of 17