stockNYSE: OTF • 7 Days Updates
Blue Owl Technology Finance Corp. (OTF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.blueowl.com
Price & Performance Trajectory
Blue Owl Technology Finance Corp.NYSE: OTF
Latest Close
$9.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTF session performance
✓ Latest Close USD
$9.13
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.52 / $9.06
Period range envelope
$0.46channel spread
Total Volume SHARES
12.63M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.13 | -3.28% | $9.52 | $9.12 | 1.89M |
| Oct 15, 2026 | $9.44 | +3.17% | $9.50 | $9.19 | 2.18M |
| Oct 14, 2026 | $9.15 | +0.11% | $9.25 | $9.07 | 1.84M |
| Oct 13, 2026 | $9.14 | -0.76% | $9.28 | $9.06 | 2.38M |
| Oct 12, 2026 | $9.21 | -1.60% | $9.38 | $9.17 | 1.63M |
| Oct 09, 2026 | $9.36 | -0.32% | $9.51 | $9.28 | 2.71M |