stockNYSE: OTF • 28 Days Updates
Blue Owl Technology Finance Corp. (OTF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blueowl.com
Price & Performance Trajectory
Blue Owl Technology Finance Corp.NYSE: OTF
Latest Close
$9.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTF session performance
✓ Latest Close USD
$9.36
Latest session close
$-1.35vs period start
Period Return % % GAIN
-12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $9.14
Period range envelope
$1.86channel spread
Total Volume SHARES
36.22M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.36 | -0.32% | $9.51 | $9.28 | 2.71M |
| Oct 08, 2026 | $9.39 | +1.51% | $9.43 | $9.18 | 2.16M |
| Oct 07, 2026 | $9.25 | -1.18% | $9.34 | $9.14 | 2.24M |
| Oct 06, 2026 | $9.36 | -0.85% | $9.53 | $9.36 | 1.97M |
| Oct 05, 2026 | $9.44 | -1.46% | $9.63 | $9.43 | 2.39M |
| Oct 02, 2026 | $9.58 | -1.74% | $9.90 | $9.57 | 2.81M |
| Sep 28, 2026 | $10.27 | -0.44% | $10.29 | $10.11 | 928.5K |
| Sep 25, 2026 | $10.31 | +0.39% | $10.34 | $10.18 | 1.50M |
| Sep 24, 2026 | $10.27 | -1.16% | $10.39 | $10.22 | 1.55M |
| Sep 23, 2026 | $10.39 | -0.95% | $10.48 | $10.34 | 2.01M |
| Sep 22, 2026 | $10.49 | -1.41% | $10.74 | $10.48 | 1.77M |
| Sep 21, 2026 | $10.64 | +0.47% | $10.69 | $10.48 | 2.10M |
| Sep 18, 2026 | $10.59 | -2.49% | $10.81 | $10.54 | 2.87M |
| Sep 17, 2026 | $10.86 | +2.26% | $11.00 | $10.71 | 1.77M |
| Sep 16, 2026 | $10.62 | +0.28% | $10.73 | $10.47 | 2.05M |
Page 1 of 2