stockNASDAQ: OSW • 6 Months Updates
OneSpaWorld Holdings Limited (OSW) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:onespaworld.com/investor-relations
Price & Performance Trajectory
OneSpaWorld Holdings LimitedNASDAQ: OSW
Latest Close
$31.13
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSW session performance
✓ Latest Close USD
$31.13
Latest session close
+$7.14vs period start
Period Return % % GAIN
+29.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.67 / $21.21
Period range envelope
$10.46channel spread
Total Volume SHARES
106.14M
Period turnover
Avg: 877.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.13 | +1.33% | $31.51 | $30.38 | 835.2K |
| Nov 05, 2026 | $30.72 | -1.82% | $31.62 | $30.41 | 949.3K |
| Nov 04, 2026 | $31.29 | +4.16% | $31.67 | $29.82 | 1.47M |
| Nov 03, 2026 | $30.04 | +0.07% | $30.36 | $29.45 | 1.74M |
| Nov 02, 2026 | $30.02 | -0.66% | $30.93 | $29.99 | 2.38M |
| Oct 30, 2026 | $30.22 | +0.40% | $30.76 | $30.01 | 1.73M |
| Oct 29, 2026 | $30.10 | +7.23% | $30.15 | $28.19 | 1.96M |
| Oct 28, 2026 | $28.07 | +12.51% | $28.14 | $26.39 | 1.64M |
| Oct 27, 2026 | $24.95 | +4.00% | $25.37 | $23.97 | 1.34M |
| Oct 26, 2026 | $23.99 | +0.54% | $24.56 | $23.86 | 570.6K |
| Oct 23, 2026 | $23.86 | -1.77% | $24.14 | $23.66 | 347.9K |
| Oct 22, 2026 | $24.29 | +1.50% | $24.40 | $23.62 | 431.1K |
| Oct 21, 2026 | $23.93 | -0.17% | $24.11 | $23.68 | 473.5K |
| Oct 20, 2026 | $23.97 | +1.18% | $24.42 | $23.76 | 617.1K |
| Oct 19, 2026 | $23.69 | -0.67% | $23.92 | $23.54 | 493.3K |
Page 1 of 9