OneSpaWorld Holdings Limited (OSW)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:onespaworld.com/investor-relations
Current Period Close
$23.99
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$24.83
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.84 (-3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $23.99 | Apr 23, 2026 | $23.47 | +2.22% |
| Oct 23, 2026 | $23.86 | Apr 22, 2026 | $23.12 | +3.20% |
| Oct 22, 2026 | $24.29 | Apr 21, 2026 | $23.67 | +2.62% |
| Oct 21, 2026 | $23.93 | Apr 20, 2026 | $24.88 | -3.82% |
| Oct 20, 2026 | $23.97 | Apr 17, 2026 | $24.70 | -2.96% |
| Oct 19, 2026 | $23.69 | Apr 16, 2026 | $24.08 | -1.62% |
| Oct 16, 2026 | $23.85 | Apr 15, 2026 | $24.42 | -2.33% |
| Oct 15, 2026 | $23.91 | Apr 14, 2026 | $24.75 | -3.39% |
| Oct 14, 2026 | $24.12 | Apr 13, 2026 | $24.94 | -3.29% |
| Oct 13, 2026 | $24.13 | Apr 10, 2026 | $24.37 | -0.98% |
| Oct 12, 2026 | $23.88 | Apr 09, 2026 | $24.68 | -3.24% |
| Oct 09, 2026 | $23.74 | Apr 08, 2026 | $24.31 | -2.34% |
| Oct 08, 2026 | $23.50 | Apr 07, 2026 | $23.29 | +0.90% |
| Oct 07, 2026 | $23.30 | Apr 06, 2026 | $23.59 | -1.23% |
| Oct 06, 2026 | $23.28 | Apr 02, 2026 | $23.48 | -0.85% |
Page 1 of 8