stockNASDAQ: OSW • 28 Days Updates
OneSpaWorld Holdings Limited (OSW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:onespaworld.com/investor-relations
Price & Performance Trajectory
OneSpaWorld Holdings LimitedNASDAQ: OSW
Latest Close
$23.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSW session performance
✓ Latest Close USD
$23.50
Latest session close
+$1.58vs period start
Period Return % % GAIN
+7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.76 / $21.4
Period range envelope
$2.36channel spread
Total Volume SHARES
13.31M
Period turnover
Avg: 831.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.50 | +0.86% | $23.65 | $23.09 | 429.9K |
| Oct 07, 2026 | $23.30 | +0.09% | $23.38 | $22.78 | 852.0K |
| Oct 06, 2026 | $23.28 | +1.57% | $23.31 | $22.92 | 585.2K |
| Oct 05, 2026 | $22.92 | -2.96% | $23.60 | $22.86 | 1.15M |
| Oct 02, 2026 | $23.62 | +3.92% | $23.76 | $22.93 | 736.1K |
| Sep 24, 2026 | $22.10 | -0.74% | $22.50 | $22.06 | 253.9K |
| Sep 23, 2026 | $22.26 | -1.24% | $22.47 | $22.01 | 572.0K |
| Sep 22, 2026 | $22.76 | +0.98% | $23.25 | $22.41 | 444.9K |
| Sep 21, 2026 | $22.54 | +3.06% | $22.64 | $21.87 | 830.8K |
| Sep 18, 2026 | $21.87 | +0.18% | $21.90 | $21.40 | 1.90M |
| Sep 17, 2026 | $21.83 | +0.65% | $22.15 | $21.54 | 722.0K |
| Sep 16, 2026 | $21.69 | -0.05% | $22.11 | $21.51 | 519.2K |
| Sep 15, 2026 | $21.70 | -1.63% | $22.27 | $21.59 | 1.20M |
| Sep 14, 2026 | $22.06 | +1.47% | $22.25 | $21.56 | 757.9K |
| Sep 11, 2026 | $21.74 | -0.82% | $22.47 | $21.70 | 914.6K |
Page 1 of 2