stockNASDAQ: OSW • 3 Months Updates
OneSpaWorld Holdings Limited (OSW) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:onespaworld.com/investor-relations
Price & Performance Trajectory
OneSpaWorld Holdings LimitedNASDAQ: OSW
Latest Close
$23.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSW session performance
✓ Latest Close USD
$23.91
Latest session close
$-2.5vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.09 / $21.21
Period range envelope
$6.88channel spread
Total Volume SHARES
52.21M
Period turnover
Avg: 885.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.91 | -0.87% | $24.76 | $23.79 | 747.0K |
| Oct 14, 2026 | $24.12 | -0.04% | $24.21 | $23.55 | 1.04M |
| Oct 13, 2026 | $24.13 | +1.05% | $24.17 | $23.74 | 384.5K |
| Oct 12, 2026 | $23.88 | +0.59% | $24.07 | $23.58 | 458.1K |
| Oct 09, 2026 | $23.74 | +1.02% | $23.90 | $23.50 | 366.6K |
| Oct 08, 2026 | $23.50 | +0.86% | $23.65 | $23.09 | 429.9K |
| Oct 07, 2026 | $23.30 | +0.09% | $23.38 | $22.78 | 852.0K |
| Oct 06, 2026 | $23.28 | +1.57% | $23.31 | $22.92 | 585.2K |
| Oct 05, 2026 | $22.92 | -2.96% | $23.60 | $22.86 | 1.15M |
| Oct 02, 2026 | $23.62 | +3.92% | $23.76 | $22.93 | 736.1K |
| Sep 24, 2026 | $22.10 | -0.74% | $22.50 | $22.06 | 253.9K |
| Sep 23, 2026 | $22.26 | -1.24% | $22.47 | $22.01 | 572.0K |
| Sep 22, 2026 | $22.76 | +0.98% | $23.25 | $22.41 | 444.9K |
| Sep 21, 2026 | $22.54 | +3.06% | $22.64 | $21.87 | 830.8K |
| Sep 18, 2026 | $21.87 | +0.18% | $21.90 | $21.40 | 1.90M |
Page 1 of 4