stockNASDAQ: OSW • 7 Days Updates
OneSpaWorld Holdings Limited (OSW) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:onespaworld.com/investor-relations
Price & Performance Trajectory
OneSpaWorld Holdings LimitedNASDAQ: OSW
Latest Close
$28.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSW session performance
✓ Latest Close USD
$28.07
Latest session close
+$4.14vs period start
Period Return % % GAIN
+17.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.14 / $23.62
Period range envelope
$4.52channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 799.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $28.07 | +12.51% | $28.14 | $26.39 | 1.64M |
| Oct 27, 2026 | $24.95 | +4.00% | $25.37 | $23.97 | 1.34M |
| Oct 26, 2026 | $23.99 | +0.54% | $24.56 | $23.86 | 570.6K |
| Oct 23, 2026 | $23.86 | -1.77% | $24.14 | $23.66 | 347.9K |
| Oct 22, 2026 | $24.29 | +1.50% | $24.40 | $23.62 | 431.1K |
| Oct 21, 2026 | $23.93 | -0.17% | $24.11 | $23.68 | 473.5K |