stockNASDAQ: OSUR • 7 Days Updates
OraSure Technologies Inc. (OSUR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:orasure.com
Price & Performance Trajectory
OraSure Technologies Inc.NASDAQ: OSUR
Latest Close
$3.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSUR session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.29vs period start
Period Return % % GAIN
-7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $3.61
Period range envelope
$0.39channel spread
Total Volume SHARES
2.73M
Period turnover
Avg: 455.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.61 | -5.25% | $3.83 | $3.61 | 317.9K |
| Oct 15, 2026 | $3.81 | +2.70% | $3.83 | $3.71 | 590.9K |
| Oct 14, 2026 | $3.71 | -2.62% | $3.81 | $3.71 | 356.0K |
| Oct 13, 2026 | $3.81 | -2.81% | $3.98 | $3.79 | 559.7K |
| Oct 12, 2026 | $3.92 | +0.51% | $4.00 | $3.90 | 462.2K |
| Oct 09, 2026 | $3.90 | +2.77% | $3.93 | $3.78 | 446.8K |