OraSure Technologies Inc. (OSUR)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:orasure.com
Current Period Close
$3.72
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$4.16
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.44 (-10.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.72 | Oct 27, 2026 | $4.16 | -10.58% |
| Nov 03, 2026 | $3.53 | Oct 26, 2026 | $4.17 | -15.35% |
| Nov 02, 2026 | $3.46 | Oct 23, 2026 | $4.13 | -16.34% |
| Oct 30, 2026 | $3.94 | Oct 22, 2026 | $3.80 | +3.68% |
| Oct 29, 2026 | $4.08 | Oct 21, 2026 | $3.86 | +5.70% |
| Oct 28, 2026 | $4.10 | Oct 20, 2026 | $3.75 | +9.48% |