stockNASDAQ: OSUR • 28 Days Updates
OraSure Technologies Inc. (OSUR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:orasure.com
Price & Performance Trajectory
OraSure Technologies Inc.NASDAQ: OSUR
Latest Close
$3.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSUR session performance
✓ Latest Close USD
$3.80
Latest session close
+$0.57vs period start
Period Return % % GAIN
+17.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $3.15
Period range envelope
$0.98channel spread
Total Volume SHARES
10.60M
Period turnover
Avg: 662.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.80 | +1.74% | $3.86 | $3.70 | 584.2K |
| Oct 07, 2026 | $3.73 | -1.06% | $3.86 | $3.63 | 434.9K |
| Oct 06, 2026 | $3.77 | -8.27% | $4.13 | $3.77 | 518.9K |
| Oct 05, 2026 | $4.11 | +3.66% | $4.12 | $3.95 | 422.8K |
| Oct 02, 2026 | $3.97 | +2.19% | $4.01 | $3.87 | 420.7K |
| Sep 24, 2026 | $3.93 | -1.50% | $4.12 | $3.93 | 693.3K |
| Sep 23, 2026 | $3.99 | +0.00% | $4.01 | $3.84 | 383.9K |
| Sep 22, 2026 | $3.99 | +8.13% | $4.02 | $3.70 | 686.3K |
| Sep 21, 2026 | $3.69 | +3.65% | $3.74 | $3.57 | 624.8K |
| Sep 18, 2026 | $3.56 | +2.01% | $3.58 | $3.44 | 1.34M |
| Sep 17, 2026 | $3.49 | +0.29% | $3.54 | $3.44 | 355.5K |
| Sep 16, 2026 | $3.48 | +0.58% | $3.54 | $3.47 | 415.2K |
| Sep 15, 2026 | $3.46 | +2.67% | $3.48 | $3.35 | 1.48M |
| Sep 14, 2026 | $3.37 | +0.00% | $3.38 | $3.22 | 765.4K |
| Sep 11, 2026 | $3.25 | +0.62% | $3.28 | $3.20 | 467.3K |
Page 1 of 2