stockNASDAQ: OSUR • 6 Months Updates
OraSure Technologies Inc. (OSUR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:orasure.com
Price & Performance Trajectory
OraSure Technologies Inc.NASDAQ: OSUR
Latest Close
$3.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSUR session performance
✓ Latest Close USD
$3.80
Latest session close
+$0.79vs period start
Period Return % % GAIN
+26.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $2.88
Period range envelope
$1.70channel spread
Total Volume SHARES
69.11M
Period turnover
Avg: 575.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.80 | -1.55% | $3.96 | $3.75 | 538.6K |
| Oct 21, 2026 | $3.86 | +3.07% | $3.88 | $3.74 | 404.3K |
| Oct 20, 2026 | $3.75 | +1.77% | $3.79 | $3.68 | 406.4K |
| Oct 19, 2026 | $3.68 | +1.94% | $3.70 | $3.59 | 659.2K |
| Oct 16, 2026 | $3.61 | -5.25% | $3.83 | $3.61 | 317.9K |
| Oct 15, 2026 | $3.81 | +2.70% | $3.83 | $3.71 | 590.9K |
| Oct 14, 2026 | $3.71 | -2.62% | $3.81 | $3.71 | 356.0K |
| Oct 13, 2026 | $3.81 | -2.81% | $3.98 | $3.79 | 559.7K |
| Oct 12, 2026 | $3.92 | +0.51% | $4.00 | $3.90 | 462.2K |
| Oct 09, 2026 | $3.90 | +2.77% | $3.93 | $3.78 | 446.8K |
| Oct 08, 2026 | $3.80 | +1.74% | $3.86 | $3.70 | 584.2K |
| Oct 07, 2026 | $3.73 | -1.06% | $3.86 | $3.63 | 434.9K |
| Oct 06, 2026 | $3.77 | -8.27% | $4.13 | $3.77 | 518.9K |
| Oct 05, 2026 | $4.11 | +3.66% | $4.12 | $3.95 | 422.8K |
| Oct 02, 2026 | $3.97 | +2.19% | $4.01 | $3.87 | 420.7K |
Page 1 of 8