OraSure Technologies Inc. (OSUR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orasure.com
Current Period Close
$4.10
May 01, 2026 - Oct 28, 2026
Previous Period Close
$3.04
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$1.06 (+34.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.10 | Apr 27, 2026 | $3.01 | +36.21% |
| Oct 27, 2026 | $4.16 | Apr 24, 2026 | $3.00 | +38.67% |
| Oct 26, 2026 | $4.17 | Apr 23, 2026 | $3.05 | +36.72% |
| Oct 23, 2026 | $4.13 | Apr 22, 2026 | $3.12 | +32.37% |
| Oct 22, 2026 | $3.80 | Apr 21, 2026 | $3.16 | +20.25% |
| Oct 21, 2026 | $3.86 | Apr 20, 2026 | $3.19 | +21.00% |
| Oct 20, 2026 | $3.75 | Apr 17, 2026 | $3.16 | +18.51% |
| Oct 19, 2026 | $3.68 | Apr 16, 2026 | $3.21 | +14.64% |
| Oct 16, 2026 | $3.61 | Apr 15, 2026 | $3.24 | +11.42% |
| Oct 15, 2026 | $3.81 | Apr 14, 2026 | $3.21 | +18.69% |
| Oct 14, 2026 | $3.71 | Apr 13, 2026 | $3.08 | +20.45% |
| Oct 13, 2026 | $3.81 | Apr 10, 2026 | $2.96 | +28.72% |
| Oct 12, 2026 | $3.92 | Apr 09, 2026 | $3.06 | +28.10% |
| Oct 09, 2026 | $3.90 | Apr 08, 2026 | $3.08 | +26.62% |
| Oct 08, 2026 | $3.80 | Apr 07, 2026 | $3.06 | +24.02% |
Page 1 of 8