OraSure Technologies Inc. (OSUR)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orasure.com
Current Period Close
$3.37
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$4.00
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.63 (-15.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.37 | Aug 03, 2026 | $4.16 | -18.99% |
| Nov 04, 2026 | $3.72 | Jul 31, 2026 | $4.05 | -8.15% |
| Nov 03, 2026 | $3.53 | Jul 30, 2026 | $3.97 | -11.08% |
| Nov 02, 2026 | $3.46 | Jul 29, 2026 | $3.97 | -12.97% |
| Oct 30, 2026 | $3.94 | Jul 28, 2026 | $4.02 | -1.99% |
| Oct 29, 2026 | $4.08 | Jul 27, 2026 | $3.96 | +3.03% |
| Oct 28, 2026 | $4.10 | Jul 24, 2026 | $3.97 | +3.27% |
| Oct 27, 2026 | $4.16 | Jul 23, 2026 | $4.03 | +3.23% |
| Oct 26, 2026 | $4.17 | Jul 22, 2026 | $3.79 | +10.03% |
| Oct 23, 2026 | $4.13 | Jul 21, 2026 | $3.80 | +8.68% |
| Oct 22, 2026 | $3.80 | Jul 20, 2026 | $3.85 | -1.30% |
| Oct 21, 2026 | $3.86 | Jul 17, 2026 | $3.87 | -0.26% |
| Oct 20, 2026 | $3.75 | Jul 16, 2026 | $3.96 | -5.43% |
| Oct 19, 2026 | $3.68 | Jul 15, 2026 | $4.25 | -13.41% |
| Oct 16, 2026 | $3.61 | Jul 14, 2026 | $4.26 | -15.26% |
Page 1 of 4