stockNASDAQ: OSUR • 3 Months Updates
OraSure Technologies Inc. (OSUR) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:orasure.com
Price & Performance Trajectory
OraSure Technologies Inc.NASDAQ: OSUR
Latest Close
$3.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSUR session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.68vs period start
Period Return % % GAIN
-16.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.38 / $3.15
Period range envelope
$1.23channel spread
Total Volume SHARES
32.53M
Period turnover
Avg: 551.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.37 | -9.41% | $3.75 | $3.36 | 376.6K |
| Nov 04, 2026 | $3.72 | +5.38% | $3.75 | $3.56 | 561.3K |
| Nov 03, 2026 | $3.53 | +2.17% | $3.65 | $3.47 | 454.2K |
| Nov 02, 2026 | $3.46 | -12.31% | $4.00 | $3.46 | 667.3K |
| Oct 30, 2026 | $3.94 | -3.43% | $4.10 | $3.92 | 609.4K |
| Oct 29, 2026 | $4.08 | -0.49% | $4.19 | $3.98 | 1.23M |
| Oct 28, 2026 | $4.10 | -1.44% | $4.22 | $4.05 | 792.2K |
| Oct 27, 2026 | $4.16 | -0.24% | $4.27 | $4.04 | 845.6K |
| Oct 26, 2026 | $4.17 | +0.97% | $4.38 | $4.07 | 1.02M |
| Oct 23, 2026 | $4.13 | +8.68% | $4.18 | $3.89 | 1.16M |
| Oct 22, 2026 | $3.80 | -1.55% | $3.96 | $3.75 | 538.6K |
| Oct 21, 2026 | $3.86 | +3.07% | $3.88 | $3.74 | 404.3K |
| Oct 20, 2026 | $3.75 | +1.77% | $3.79 | $3.68 | 406.4K |
| Oct 19, 2026 | $3.68 | +1.94% | $3.70 | $3.59 | 659.2K |
| Oct 16, 2026 | $3.61 | -5.25% | $3.83 | $3.61 | 317.9K |
Page 1 of 4