stockNASDAQ: ORMP • 28 Days Updates
Oramed Pharmaceuticals Inc. (ORMP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oramed.com
Price & Performance Trajectory
Oramed Pharmaceuticals Inc.NASDAQ: ORMP
Latest Close
$4.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORMP session performance
✓ Latest Close USD
$4.33
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.82 / $4.15
Period range envelope
$0.67channel spread
Total Volume SHARES
3.21M
Period turnover
Avg: 178.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.33 | +3.10% | $4.34 | $4.15 | 193.5K |
| Oct 08, 2026 | $4.20 | -3.89% | $4.36 | $4.16 | 166.4K |
| Oct 07, 2026 | $4.37 | -0.23% | $4.45 | $4.35 | 84.7K |
| Oct 06, 2026 | $4.38 | -3.74% | $4.58 | $4.36 | 94.3K |
| Oct 05, 2026 | $4.55 | +1.34% | $4.55 | $4.43 | 103.9K |
| Oct 02, 2026 | $4.49 | +0.22% | $4.57 | $4.39 | 178.3K |
| Oct 01, 2026 | $4.48 | -4.07% | $4.69 | $4.43 | 272.6K |
| Sep 30, 2026 | $4.67 | -0.43% | $4.72 | $4.66 | 129.2K |
| Sep 29, 2026 | $4.69 | -1.26% | $4.80 | $4.67 | 170.7K |
| Sep 28, 2026 | $4.75 | +0.42% | $4.78 | $4.65 | 110.4K |
| Sep 23, 2026 | $4.72 | +0.43% | $4.74 | $4.62 | 134.8K |
| Sep 21, 2026 | $4.70 | -0.84% | $4.76 | $4.67 | 97.4K |
| Sep 18, 2026 | $4.74 | +1.50% | $4.80 | $4.61 | 804.6K |
| Sep 17, 2026 | $4.67 | +1.08% | $4.77 | $4.65 | 128.0K |
| Sep 16, 2026 | $4.62 | +0.00% | $4.67 | $4.54 | 122.8K |
Page 1 of 2