stockNASDAQ: ORMP • 7 Days Updates
Oramed Pharmaceuticals Inc. (ORMP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:oramed.com
Price & Performance Trajectory
Oramed Pharmaceuticals Inc.NASDAQ: ORMP
Latest Close
$4.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORMP session performance
✓ Latest Close USD
$4.15
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.28 / $3.89
Period range envelope
$0.39channel spread
Total Volume SHARES
970.7K
Period turnover
Avg: 161.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.15 | +2.22% | $4.22 | $4.05 | 142.3K |
| Oct 19, 2026 | $4.06 | -0.25% | $4.10 | $3.89 | 162.7K |
| Oct 16, 2026 | $4.07 | -2.63% | $4.19 | $3.99 | 277.1K |
| Oct 15, 2026 | $4.18 | +0.97% | $4.28 | $4.15 | 128.2K |
| Oct 14, 2026 | $4.14 | -0.72% | $4.22 | $4.12 | 146.6K |
| Oct 13, 2026 | $4.17 | -2.34% | $4.28 | $4.15 | 113.8K |