stockNASDAQ: ORMP • 3 Months Updates
Oramed Pharmaceuticals Inc. (ORMP) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:oramed.com
Price & Performance Trajectory
Oramed Pharmaceuticals Inc.NASDAQ: ORMP
Latest Close
$4.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORMP session performance
✓ Latest Close USD
$4.07
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $3.94
Period range envelope
$1.53channel spread
Total Volume SHARES
11.48M
Period turnover
Avg: 191.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.07 | -2.63% | $4.19 | $3.99 | 277.1K |
| Oct 15, 2026 | $4.18 | +0.97% | $4.28 | $4.15 | 128.2K |
| Oct 14, 2026 | $4.14 | -0.72% | $4.22 | $4.12 | 146.6K |
| Oct 13, 2026 | $4.17 | -2.34% | $4.28 | $4.15 | 113.8K |
| Oct 12, 2026 | $4.27 | -1.39% | $4.35 | $4.21 | 73.2K |
| Oct 09, 2026 | $4.33 | +3.10% | $4.34 | $4.15 | 193.5K |
| Oct 08, 2026 | $4.20 | -3.89% | $4.36 | $4.16 | 166.4K |
| Oct 07, 2026 | $4.37 | -0.23% | $4.45 | $4.35 | 84.7K |
| Oct 06, 2026 | $4.38 | -3.74% | $4.58 | $4.36 | 94.3K |
| Oct 05, 2026 | $4.55 | +1.34% | $4.55 | $4.43 | 103.9K |
| Oct 02, 2026 | $4.49 | +0.22% | $4.57 | $4.39 | 178.3K |
| Oct 01, 2026 | $4.48 | -4.07% | $4.69 | $4.43 | 272.6K |
| Sep 30, 2026 | $4.67 | -0.43% | $4.72 | $4.66 | 129.2K |
| Sep 29, 2026 | $4.69 | -1.26% | $4.80 | $4.67 | 170.7K |
| Sep 28, 2026 | $4.75 | +0.42% | $4.78 | $4.65 | 110.4K |
Page 1 of 4