Oramed Pharmaceuticals Inc. (ORMP)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oramed.com
Current Period Close
$4.06
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$4.10
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.04 (-0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.06 | Jul 17, 2026 | $4.03 | +0.74% |
| Oct 16, 2026 | $4.07 | Jul 16, 2026 | $4.05 | +0.49% |
| Oct 15, 2026 | $4.18 | Jul 15, 2026 | $4.06 | +2.96% |
| Oct 14, 2026 | $4.14 | Jul 14, 2026 | $4.00 | +3.50% |
| Oct 13, 2026 | $4.17 | Jul 13, 2026 | $3.96 | +5.30% |
| Oct 12, 2026 | $4.27 | Jul 10, 2026 | $4.04 | +5.69% |
| Oct 09, 2026 | $4.33 | Jul 09, 2026 | $4.18 | +3.59% |
| Oct 08, 2026 | $4.20 | Jul 08, 2026 | $4.29 | -2.10% |
| Oct 07, 2026 | $4.37 | Jul 07, 2026 | $4.30 | +1.63% |
| Oct 06, 2026 | $4.38 | Jul 06, 2026 | $4.57 | -4.16% |
| Oct 05, 2026 | $4.55 | Jul 02, 2026 | $4.60 | -1.09% |
| Oct 02, 2026 | $4.49 | Jul 01, 2026 | $4.61 | -2.60% |
| Oct 01, 2026 | $4.48 | Jun 30, 2026 | $4.81 | -6.86% |
| Sep 30, 2026 | $4.67 | Jun 29, 2026 | $4.64 | +0.65% |
| Sep 29, 2026 | $4.69 | Jun 26, 2026 | $4.67 | +0.43% |
Page 1 of 5