Oramed Pharmaceuticals Inc. (ORMP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oramed.com
Current Period Close
$4.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.98
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.13 (+3.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.11 | Apr 30, 2026 | $3.88 | +5.93% |
| Oct 29, 2026 | $4.23 | Apr 29, 2026 | $3.84 | +10.16% |
| Oct 28, 2026 | $4.16 | Apr 28, 2026 | $4.03 | +3.23% |
| Oct 27, 2026 | $4.16 | Apr 27, 2026 | $4.11 | +1.22% |
| Oct 26, 2026 | $4.08 | Apr 24, 2026 | $3.85 | +5.97% |
| Oct 23, 2026 | $4.13 | Apr 23, 2026 | $3.84 | +7.55% |
| Oct 22, 2026 | $4.12 | Apr 22, 2026 | $3.90 | +5.64% |
| Oct 21, 2026 | $4.14 | Apr 21, 2026 | $3.85 | +7.53% |
| Oct 20, 2026 | $4.15 | Apr 20, 2026 | $3.83 | +8.36% |
| Oct 19, 2026 | $4.06 | Apr 17, 2026 | $3.88 | +4.64% |
| Oct 16, 2026 | $4.07 | Apr 16, 2026 | $3.86 | +5.44% |
| Oct 15, 2026 | $4.18 | Apr 15, 2026 | $3.82 | +9.42% |
| Oct 14, 2026 | $4.14 | Apr 14, 2026 | $3.80 | +8.95% |
| Oct 13, 2026 | $4.17 | Apr 13, 2026 | $3.79 | +10.03% |
| Oct 12, 2026 | $4.27 | Apr 10, 2026 | $3.53 | +20.96% |
Page 1 of 9