Oramed Pharmaceuticals Inc. (ORMP)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oramed.com
Current Period Close
$4.00
May 07, 2026 - Nov 03, 2026
Previous Period Close
$3.92
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.08 (+2.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.00 | May 05, 2026 | $3.98 | +0.50% |
| Nov 02, 2026 | $4.00 | May 04, 2026 | $3.93 | +1.78% |
| Oct 30, 2026 | $4.11 | May 01, 2026 | $3.98 | +3.27% |
| Oct 29, 2026 | $4.23 | Apr 30, 2026 | $3.88 | +9.02% |
| Oct 28, 2026 | $4.16 | Apr 29, 2026 | $3.84 | +8.33% |
| Oct 27, 2026 | $4.16 | Apr 28, 2026 | $4.03 | +3.23% |
| Oct 26, 2026 | $4.08 | Apr 27, 2026 | $4.11 | -0.73% |
| Oct 23, 2026 | $4.13 | Apr 24, 2026 | $3.85 | +7.27% |
| Oct 22, 2026 | $4.12 | Apr 23, 2026 | $3.84 | +7.29% |
| Oct 21, 2026 | $4.14 | Apr 22, 2026 | $3.90 | +6.15% |
| Oct 20, 2026 | $4.15 | Apr 21, 2026 | $3.85 | +7.79% |
| Oct 19, 2026 | $4.06 | Apr 20, 2026 | $3.83 | +6.01% |
| Oct 16, 2026 | $4.07 | Apr 17, 2026 | $3.88 | +4.90% |
| Oct 15, 2026 | $4.18 | Apr 16, 2026 | $3.86 | +8.29% |
| Oct 14, 2026 | $4.14 | Apr 15, 2026 | $3.82 | +8.38% |
Page 1 of 9