Oramed Pharmaceuticals Inc. (ORMP)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:oramed.com
Current Period Close
$4.00
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$4.49
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.49 (-10.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.00 | - | - | - |
| Oct 30, 2026 | $4.11 | - | - | - |
| Oct 29, 2026 | $4.23 | - | - | - |
| Oct 28, 2026 | $4.16 | - | - | - |
| Oct 27, 2026 | $4.16 | - | - | - |
| Oct 26, 2026 | $4.08 | Oct 02, 2026 | $4.49 | -9.13% |
| Oct 23, 2026 | $4.13 | Oct 01, 2026 | $4.48 | -7.81% |
| Oct 22, 2026 | $4.12 | Sep 30, 2026 | $4.67 | -11.78% |
| Oct 21, 2026 | $4.14 | Sep 29, 2026 | $4.69 | -11.73% |
| Oct 20, 2026 | $4.15 | Sep 28, 2026 | $4.75 | -12.63% |
| Oct 19, 2026 | $4.06 | Sep 23, 2026 | $4.72 | -13.98% |
| Oct 16, 2026 | $4.07 | Sep 21, 2026 | $4.70 | -13.40% |
| Oct 15, 2026 | $4.18 | Sep 18, 2026 | $4.74 | -11.81% |
| Oct 14, 2026 | $4.14 | Sep 17, 2026 | $4.67 | -11.35% |
| Oct 13, 2026 | $4.17 | Sep 16, 2026 | $4.62 | -9.74% |
Page 1 of 2