Orangekloud Technology Inc. (ORKT)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orangekloud.com
Current Period Close
$1.00
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.01
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.01 (-0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.00 | Aug 07, 2026 | $1.00 | +0.00% |
| Nov 06, 2026 | $1.02 | Aug 06, 2026 | $1.00 | +1.50% |
| Nov 05, 2026 | $0.96 | Aug 05, 2026 | $1.02 | -5.88% |
| Nov 04, 2026 | $0.96 | Aug 04, 2026 | $1.00 | -4.00% |
| Nov 03, 2026 | $0.96 | Aug 03, 2026 | $1.03 | -6.80% |
| Nov 02, 2026 | $0.94 | Jul 31, 2026 | $0.97 | -2.82% |
| Oct 30, 2026 | $1.00 | Jul 30, 2026 | $1.01 | -0.99% |
| Oct 29, 2026 | $1.00 | Jul 29, 2026 | $0.91 | +9.89% |
| Oct 28, 2026 | $1.01 | Jul 28, 2026 | $1.00 | +1.00% |
| Oct 27, 2026 | $1.00 | Jul 27, 2026 | $1.05 | -4.76% |
| Oct 26, 2026 | $1.00 | Jul 24, 2026 | $1.07 | -6.54% |
| Oct 23, 2026 | $1.01 | Jul 23, 2026 | $1.05 | -3.81% |
| Oct 22, 2026 | $1.01 | Jul 22, 2026 | $0.94 | +7.45% |
| Oct 21, 2026 | $1.03 | Jul 21, 2026 | $1.01 | +2.49% |
| Oct 20, 2026 | $1.03 | Jul 20, 2026 | $0.99 | +4.57% |
Page 1 of 4