stockNASDAQ: ORKT • 28 Days Updates
Orangekloud Technology Inc. (ORKT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:orangekloud.com
Price & Performance Trajectory
Orangekloud Technology Inc.NASDAQ: ORKT
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKT session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.83
Period range envelope
$0.28channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 111.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.02 | +0.99% | $1.02 | $0.97 | 110.7K |
| Oct 07, 2026 | $1.01 | +4.12% | $1.04 | $0.93 | 114.9K |
| Oct 06, 2026 | $0.97 | -2.44% | $0.99 | $0.95 | 105.0K |
| Oct 05, 2026 | $0.99 | -0.57% | $1.00 | $0.91 | 101.4K |
| Oct 02, 2026 | $1.02 | -0.49% | $1.08 | $0.86 | 116.2K |
| Oct 01, 2026 | $1.02 | +3.03% | $1.06 | $0.83 | 108.3K |
| Sep 30, 2026 | $0.99 | -2.94% | $1.03 | $0.94 | 105.3K |
| Sep 29, 2026 | $1.02 | +2.00% | $1.02 | $0.97 | 120.3K |
| Sep 28, 2026 | $1.00 | -0.99% | $1.09 | $0.98 | 137.3K |
| Sep 23, 2026 | $1.06 | +0.00% | $1.06 | $0.97 | 134.7K |
| Sep 21, 2026 | $1.06 | -1.85% | $1.11 | $0.83 | 101.7K |
| Sep 18, 2026 | $1.08 | +0.93% | $1.09 | $1.02 | 103.0K |
| Sep 17, 2026 | $1.07 | +2.88% | $1.08 | $0.99 | 101.6K |
| Sep 16, 2026 | $1.04 | +0.48% | $1.05 | $0.99 | 103.9K |
| Sep 15, 2026 | $1.04 | -0.48% | $1.09 | $0.95 | 105.0K |
Page 1 of 2