stockNASDAQ: ORKT • 7 Days Updates
Orangekloud Technology Inc. (ORKT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:orangekloud.com
Price & Performance Trajectory
Orangekloud Technology Inc.NASDAQ: ORKT
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKT session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.93
Period range envelope
$0.12channel spread
Total Volume SHARES
637.6K
Period turnover
Avg: 106.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.00 | +0.00% | $1.01 | $0.93 | 108.6K |
| Oct 29, 2026 | $1.00 | -0.99% | $1.01 | $0.98 | 109.9K |
| Oct 28, 2026 | $1.01 | +1.00% | $1.05 | $1.00 | 107.9K |
| Oct 27, 2026 | $1.00 | +0.00% | $1.01 | $0.98 | 102.2K |
| Oct 26, 2026 | $1.00 | +0.00% | $1.01 | $0.97 | 104.0K |
| Oct 23, 2026 | $1.01 | +1.00% | $1.01 | $0.96 | 105.0K |