stockNASDAQ: ORKT • 6 Months Updates
Orangekloud Technology Inc. (ORKT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:orangekloud.com
Price & Performance Trajectory
Orangekloud Technology Inc.NASDAQ: ORKT
Latest Close
$1.02
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKT session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $0.83
Period range envelope
$0.78channel spread
Total Volume SHARES
19.55M
Period turnover
Avg: 158.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.02 | +5.73% | $1.02 | $0.96 | 110.6K |
| Nov 05, 2026 | $0.96 | +0.00% | $1.00 | $0.93 | 118.9K |
| Nov 04, 2026 | $0.96 | +0.00% | $0.98 | $0.93 | 101.9K |
| Nov 03, 2026 | $0.96 | +1.85% | $0.98 | $0.95 | 108.6K |
| Nov 02, 2026 | $0.94 | -5.74% | $1.03 | $0.94 | 115.6K |
| Oct 30, 2026 | $1.00 | +0.00% | $1.01 | $0.93 | 108.6K |
| Oct 29, 2026 | $1.00 | -0.99% | $1.01 | $0.98 | 109.9K |
| Oct 28, 2026 | $1.01 | +1.00% | $1.05 | $1.00 | 107.9K |
| Oct 27, 2026 | $1.00 | +0.00% | $1.01 | $0.98 | 102.2K |
| Oct 26, 2026 | $1.00 | +0.00% | $1.01 | $0.97 | 104.0K |
| Oct 23, 2026 | $1.01 | +1.00% | $1.01 | $0.96 | 105.0K |
| Oct 22, 2026 | $1.01 | -1.94% | $1.01 | $0.95 | 103.1K |
| Oct 21, 2026 | $1.03 | +0.00% | $1.03 | $0.96 | 108.9K |
| Oct 20, 2026 | $1.03 | +5.10% | $1.03 | $0.90 | 108.9K |
| Oct 19, 2026 | $0.98 | -6.67% | $0.99 | $0.94 | 109.6K |
Page 1 of 9