Orangekloud Technology Inc. (ORKT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orangekloud.com
Current Period Close
$1.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.04
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.04 (-3.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.00 | Apr 30, 2026 | $0.90 | +11.11% |
| Oct 29, 2026 | $1.00 | Apr 29, 2026 | $0.92 | +8.58% |
| Oct 28, 2026 | $1.01 | Apr 28, 2026 | $1.04 | -2.88% |
| Oct 27, 2026 | $1.00 | Apr 27, 2026 | $1.09 | -8.26% |
| Oct 26, 2026 | $1.00 | Apr 24, 2026 | $1.10 | -9.09% |
| Oct 23, 2026 | $1.01 | Apr 23, 2026 | $1.07 | -5.16% |
| Oct 22, 2026 | $1.01 | Apr 22, 2026 | $1.12 | -9.82% |
| Oct 21, 2026 | $1.03 | Apr 21, 2026 | $1.11 | -6.79% |
| Oct 20, 2026 | $1.03 | Apr 20, 2026 | $1.11 | -7.21% |
| Oct 19, 2026 | $0.98 | Apr 17, 2026 | $1.09 | -10.09% |
| Oct 16, 2026 | $1.05 | Apr 16, 2026 | $1.06 | -0.94% |
| Oct 15, 2026 | $0.99 | Apr 15, 2026 | $1.03 | -3.88% |
| Oct 14, 2026 | $1.00 | Apr 14, 2026 | $1.02 | -2.06% |
| Oct 13, 2026 | $0.94 | Apr 13, 2026 | $1.02 | -7.76% |
| Oct 12, 2026 | $0.94 | Apr 10, 2026 | $1.01 | -6.93% |
Page 1 of 9