Orion Digital Corp. (ORIO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:orion-digital.com/investor-relations
Current Period Close
$1.09
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.01
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.08 (+7.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.09 | - | - | - |
| Nov 05, 2026 | $1.00 | - | - | - |
| Nov 04, 2026 | $1.02 | - | - | - |
| Nov 03, 2026 | $0.96 | Oct 08, 2026 | $1.01 | -5.45% |
| Nov 02, 2026 | $0.92 | Oct 07, 2026 | $1.02 | -10.22% |
| Oct 30, 2026 | $0.86 | Oct 06, 2026 | $1.04 | -17.17% |
| Oct 29, 2026 | $0.86 | Oct 05, 2026 | $1.05 | -18.09% |
| Oct 28, 2026 | $0.89 | Oct 02, 2026 | $1.05 | -15.14% |
| Oct 27, 2026 | $0.87 | Sep 28, 2026 | $1.02 | -14.71% |
| Oct 26, 2026 | $0.87 | Sep 25, 2026 | $1.02 | -14.80% |
| Oct 23, 2026 | $0.89 | Sep 24, 2026 | $1.03 | -13.17% |
| Oct 22, 2026 | $0.91 | Sep 23, 2026 | $1.03 | -11.65% |
| Oct 21, 2026 | $0.92 | Sep 22, 2026 | $1.05 | -11.96% |
| Oct 20, 2026 | $0.90 | Sep 21, 2026 | $1.06 | -15.00% |
| Oct 19, 2026 | $0.92 | Sep 18, 2026 | $1.04 | -11.54% |
Page 1 of 2