Orion Digital Corp. (ORIO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orion-digital.com/investor-relations
Current Period Close
$0.88
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.09
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.21 (-18.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.88 | Apr 16, 2026 | $1.04 | -15.42% |
| Oct 15, 2026 | $0.89 | Apr 15, 2026 | $1.09 | -18.22% |
| Oct 14, 2026 | $0.91 | Apr 14, 2026 | $1.04 | -12.50% |
| Oct 13, 2026 | $1.01 | Apr 13, 2026 | $1.03 | -1.94% |
| Oct 12, 2026 | $1.01 | Apr 10, 2026 | $1.00 | +1.00% |
| Oct 09, 2026 | $1.01 | Apr 09, 2026 | $0.97 | +3.18% |
| Oct 08, 2026 | $1.01 | Apr 08, 2026 | $1.05 | -3.81% |
| Oct 07, 2026 | $1.02 | Apr 07, 2026 | $1.00 | +2.00% |
| Oct 06, 2026 | $1.04 | Apr 06, 2026 | $0.97 | +7.44% |
| Oct 05, 2026 | $1.05 | Apr 02, 2026 | $0.94 | +11.70% |
| Oct 02, 2026 | $1.05 | Apr 01, 2026 | $0.94 | +12.30% |
| Sep 28, 2026 | $1.02 | Mar 31, 2026 | $0.94 | +8.28% |
| Sep 25, 2026 | $1.02 | Mar 30, 2026 | $0.93 | +10.27% |
| Sep 24, 2026 | $1.03 | Mar 27, 2026 | $0.93 | +9.98% |
| Sep 23, 2026 | $1.03 | Mar 26, 2026 | $0.97 | +6.19% |
Page 1 of 9