stockNASDAQ: ORIO • 28 Days Updates
Orion Digital Corp. (ORIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:orion-digital.com/investor-relations
Price & Performance Trajectory
Orion Digital Corp.NASDAQ: ORIO
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIO session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.97
Period range envelope
$0.20channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 75.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.01 | -0.99% | $1.02 | $1.00 | 27.4K |
| Oct 08, 2026 | $1.01 | -0.98% | $1.04 | $1.00 | 118.1K |
| Oct 07, 2026 | $1.02 | -1.92% | $1.04 | $1.02 | 36.6K |
| Oct 06, 2026 | $1.04 | -0.95% | $1.06 | $1.01 | 62.1K |
| Oct 05, 2026 | $1.05 | +0.00% | $1.07 | $1.04 | 43.3K |
| Oct 02, 2026 | $1.05 | -4.11% | $1.10 | $1.03 | 82.3K |
| Sep 28, 2026 | $1.02 | +0.00% | $1.02 | $1.00 | 34.7K |
| Sep 25, 2026 | $1.02 | -0.49% | $1.03 | $1.00 | 23.7K |
| Sep 24, 2026 | $1.03 | -0.49% | $1.03 | $1.01 | 35.2K |
| Sep 23, 2026 | $1.03 | -1.44% | $1.04 | $1.02 | 41.7K |
| Sep 22, 2026 | $1.05 | -0.95% | $1.05 | $1.02 | 40.8K |
| Sep 21, 2026 | $1.06 | +1.44% | $1.08 | $1.03 | 150.2K |
| Sep 18, 2026 | $1.04 | +1.96% | $1.09 | $1.00 | 124.2K |
| Sep 17, 2026 | $1.02 | +0.00% | $1.05 | $0.97 | 191.3K |
| Sep 16, 2026 | $1.02 | +0.99% | $1.05 | $0.97 | 149.6K |
Page 1 of 2