stockNASDAQ: ORIO • 12 Months Updates
Orion Digital Corp. (ORIO) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:orion-digital.com/investor-relations
Price & Performance Trajectory
Orion Digital Corp.NASDAQ: ORIO
Latest Close
$0.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIO session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.74vs period start
Period Return % % GAIN
-46.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.61
Period range envelope
$1.06channel spread
Total Volume SHARES
18.80M
Period turnover
Avg: 75.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.86 | -3.47% | $0.91 | $0.83 | 60.6K |
| Oct 28, 2026 | $0.89 | +2.41% | $0.90 | $0.85 | 65.3K |
| Oct 27, 2026 | $0.87 | +0.12% | $0.90 | $0.87 | 19.7K |
| Oct 26, 2026 | $0.87 | -2.36% | $0.90 | $0.87 | 35.5K |
| Oct 23, 2026 | $0.89 | -2.20% | $0.91 | $0.89 | 33.3K |
| Oct 22, 2026 | $0.91 | -1.09% | $0.93 | $0.90 | 18.5K |
| Oct 21, 2026 | $0.92 | +2.60% | $0.94 | $0.89 | 34.6K |
| Oct 20, 2026 | $0.90 | -2.53% | $0.95 | $0.87 | 71.8K |
| Oct 19, 2026 | $0.92 | +4.59% | $0.98 | $0.87 | 57.2K |
| Oct 16, 2026 | $0.88 | -1.35% | $0.91 | $0.85 | 39.8K |
| Oct 15, 2026 | $0.89 | -2.04% | $0.93 | $0.89 | 31.2K |
| Oct 14, 2026 | $0.91 | -9.90% | $1.02 | $0.84 | 122.8K |
| Oct 13, 2026 | $1.01 | +0.00% | $1.02 | $0.98 | 30.8K |
| Oct 12, 2026 | $1.01 | +0.50% | $1.03 | $1.00 | 16.1K |
| Oct 09, 2026 | $1.01 | -0.99% | $1.02 | $1.00 | 27.4K |
Page 1 of 17