stockNASDAQ: ORIO • 7 Days Updates
Orion Digital Corp. (ORIO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:orion-digital.com/investor-relations
Price & Performance Trajectory
Orion Digital Corp.NASDAQ: ORIO
Latest Close
$1.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIO session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $1
Period range envelope
$0.07channel spread
Total Volume SHARES
303.7K
Period turnover
Avg: 50.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.01 | +0.50% | $1.03 | $1.00 | 16.1K |
| Oct 09, 2026 | $1.01 | -0.99% | $1.02 | $1.00 | 27.4K |
| Oct 08, 2026 | $1.01 | -0.98% | $1.04 | $1.00 | 118.1K |
| Oct 07, 2026 | $1.02 | -1.92% | $1.04 | $1.02 | 36.6K |
| Oct 06, 2026 | $1.04 | -0.95% | $1.06 | $1.01 | 62.1K |
| Oct 05, 2026 | $1.05 | +0.00% | $1.07 | $1.04 | 43.3K |