Oric Pharmaceuticals Inc. (ORIC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oricpharma.com
Current Period Close
$8.82
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$13.50
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-4.68 (-34.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.82 | Aug 05, 2026 | $12.93 | -31.79% |
| Nov 05, 2026 | $8.49 | Aug 04, 2026 | $13.47 | -36.97% |
| Nov 04, 2026 | $9.34 | Aug 03, 2026 | $10.60 | -11.89% |
| Nov 03, 2026 | $9.59 | Jul 31, 2026 | $11.07 | -13.37% |
| Nov 02, 2026 | $9.07 | Jul 30, 2026 | $11.64 | -22.08% |
| Oct 30, 2026 | $9.24 | Jul 29, 2026 | $11.28 | -18.09% |
| Oct 29, 2026 | $8.99 | Jul 28, 2026 | $11.91 | -24.52% |
| Oct 28, 2026 | $9.30 | Jul 27, 2026 | $12.02 | -22.63% |
| Oct 27, 2026 | $9.00 | Jul 24, 2026 | $12.10 | -25.62% |
| Oct 26, 2026 | $8.96 | Jul 23, 2026 | $10.89 | -17.77% |
| Oct 23, 2026 | $13.17 | Jul 22, 2026 | $10.75 | +22.51% |
| Oct 22, 2026 | $13.63 | Jul 21, 2026 | $10.83 | +25.85% |
| Oct 21, 2026 | $13.85 | Jul 20, 2026 | $10.42 | +32.92% |
| Oct 20, 2026 | $13.78 | Jul 17, 2026 | $10.73 | +28.42% |
| Oct 19, 2026 | $12.72 | Jul 16, 2026 | $10.73 | +18.55% |
Page 1 of 4