Oric Pharmaceuticals Inc. (ORIC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oricpharma.com
Current Period Close
$12.35
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.75
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.60 (+14.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.35 | Apr 15, 2026 | $10.28 | +20.14% |
| Oct 15, 2026 | $12.77 | Apr 14, 2026 | $10.53 | +21.27% |
| Oct 14, 2026 | $11.59 | Apr 13, 2026 | $10.40 | +11.44% |
| Oct 13, 2026 | $11.31 | Apr 10, 2026 | $10.15 | +11.43% |
| Oct 12, 2026 | $11.81 | Apr 09, 2026 | $10.38 | +13.78% |
| Oct 09, 2026 | $11.99 | Apr 08, 2026 | $9.05 | +32.49% |
| Oct 08, 2026 | $12.03 | Apr 07, 2026 | $8.87 | +35.63% |
| Oct 07, 2026 | $12.01 | Apr 06, 2026 | $8.91 | +34.79% |
| Oct 06, 2026 | $11.98 | Apr 02, 2026 | $8.89 | +34.76% |
| Oct 05, 2026 | $12.49 | Apr 01, 2026 | $7.48 | +67.09% |
| Oct 02, 2026 | $12.21 | Mar 31, 2026 | $12.67 | -3.67% |
| Sep 25, 2026 | $13.13 | Mar 30, 2026 | $12.19 | +7.67% |
| Sep 24, 2026 | $13.18 | Mar 27, 2026 | $12.06 | +9.29% |
| Sep 23, 2026 | $13.33 | Mar 26, 2026 | $12.38 | +7.67% |
| Sep 22, 2026 | $13.50 | Mar 25, 2026 | $11.70 | +15.38% |
Page 1 of 9