stockNASDAQ: ORIC • 28 Days Updates
Oric Pharmaceuticals Inc. (ORIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:oricpharma.com
Price & Performance Trajectory
Oric Pharmaceuticals Inc.NASDAQ: ORIC
Latest Close
$12.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIC session performance
✓ Latest Close USD
$12.01
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $11.56
Period range envelope
$2.44channel spread
Total Volume SHARES
24.66M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.01 | +0.25% | $12.43 | $11.81 | 790.8K |
| Oct 06, 2026 | $11.98 | -4.08% | $12.60 | $11.56 | 2.09M |
| Oct 05, 2026 | $12.49 | +2.34% | $12.65 | $11.89 | 1.39M |
| Oct 02, 2026 | $12.21 | -2.52% | $12.93 | $12.17 | 1.23M |
| Sep 25, 2026 | $13.13 | -0.42% | $13.49 | $12.94 | 1.83M |
| Sep 24, 2026 | $13.18 | -1.13% | $13.51 | $12.79 | 2.00M |
| Sep 23, 2026 | $13.33 | -1.26% | $14.00 | $12.94 | 1.72M |
| Sep 22, 2026 | $13.50 | +6.55% | $13.53 | $12.54 | 1.16M |
| Sep 21, 2026 | $12.67 | -0.94% | $13.01 | $12.50 | 836.0K |
| Sep 18, 2026 | $12.79 | -0.70% | $12.91 | $12.48 | 3.09M |
| Sep 17, 2026 | $12.88 | +2.71% | $13.22 | $12.66 | 1.16M |
| Sep 16, 2026 | $12.54 | +1.46% | $12.84 | $12.17 | 1.61M |
| Sep 15, 2026 | $12.36 | -2.29% | $12.65 | $11.95 | 2.05M |
| Sep 14, 2026 | $12.65 | +5.07% | $12.69 | $11.86 | 1.62M |
| Sep 11, 2026 | $12.04 | -0.25% | $12.41 | $12.00 | 1.06M |
Page 1 of 2