stockNASDAQ: ORIC • 6 Months Updates
Oric Pharmaceuticals Inc. (ORIC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:oricpharma.com
Price & Performance Trajectory
Oric Pharmaceuticals Inc.NASDAQ: ORIC
Latest Close
$8.82
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIC session performance
✓ Latest Close USD
$8.82
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.68 / $7.32
Period range envelope
$7.36channel spread
Total Volume SHARES
201.84M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.82 | +3.89% | $8.93 | $8.50 | 555.9K |
| Nov 05, 2026 | $8.49 | -9.10% | $9.34 | $8.46 | 1.39M |
| Nov 04, 2026 | $9.34 | -2.61% | $10.12 | $9.07 | 2.96M |
| Nov 03, 2026 | $9.59 | +5.73% | $10.00 | $9.17 | 3.56M |
| Nov 02, 2026 | $9.07 | -1.84% | $9.37 | $9.00 | 1.92M |
| Oct 30, 2026 | $9.24 | +2.78% | $9.80 | $8.28 | 2.44M |
| Oct 29, 2026 | $8.99 | -3.33% | $9.70 | $8.96 | 1.04M |
| Oct 28, 2026 | $9.30 | +3.33% | $9.33 | $8.60 | 1.41M |
| Oct 27, 2026 | $9.00 | +0.50% | $9.24 | $8.66 | 4.93M |
| Oct 26, 2026 | $8.96 | -32.00% | $13.22 | $8.89 | 6.91M |
| Oct 23, 2026 | $13.17 | -3.37% | $13.49 | $12.73 | 1.39M |
| Oct 22, 2026 | $13.63 | -1.59% | $14.14 | $13.38 | 1.15M |
| Oct 21, 2026 | $13.85 | +0.51% | $14.20 | $13.74 | 1.57M |
| Oct 20, 2026 | $13.78 | +8.33% | $14.31 | $12.52 | 1.97M |
| Oct 19, 2026 | $12.72 | +3.00% | $12.74 | $12.14 | 1.19M |
Page 1 of 9